HSBC WAR. CALL 01/27 AMZ/ DE000HS4DBN7 /
| 9/6/2024 1:35:46 PM | Chg. -0.1500 | Volume | Bid2:40:00 PM | Ask2:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3900EUR | -3.30% | - Turnover: - |
4.4900Bid Size: 150,000 | 4.5100Ask Size: 150,000 | 4.4800 | 4.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 1:35:46 PM | 4.3900 | 0 |
| 9/6/2024 | 11:35:29 AM | 4.3800 | 0 |
| 9/6/2024 | 9:35:03 AM | 4.4300 | 0 |
| 9/6/2024 | 8:00:26 AM | 4.4800 | 0 |
| 9/5/2024 | 9:37:36 PM | 4.5400 | 0 |
| 9/5/2024 | 7:36:16 PM | 4.4800 | 0 |
| 9/5/2024 | 5:36:28 PM | 4.5000 | 0 |
| 9/5/2024 | 3:36:07 PM | 4.5000 | 0 |
| 9/5/2024 | 1:35:44 PM | 4.3600 | 0 |
| 9/5/2024 | 11:36:19 AM | 4.2200 | 0 |
| 9/5/2024 | 9:36:30 AM | 4.2800 | 0 |
| 9/5/2024 | 8:01:38 AM | 4.2400 | 0 |
| 9/4/2024 | 9:37:08 PM | 4.2500 | 0 |
All quotes in EUR
