HSBC WAR. CALL 01/27 AMZ/ DE000HS4DBN7 /
| 12.11.2024 13:35:42 | Diff. +0.040 | Volumen | Geld13:55:10 | Brief13:55:10 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6.740EUR | +0.60% | - Umsatz: - |
6.750Geld Vol: 150'000 | 6.790Brief Vol: 150'000 | 6.740 | 6.660 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 13:35:42 | 6.740 | 0 |
| 12.11.2024 | 11:36:11 | 6.700 | 0 |
| 12.11.2024 | 09:36:43 | 6.700 | 0 |
| 12.11.2024 | 08:00:40 | 6.660 | 0 |
| 11.11.2024 | 21:37:30 | 6.700 | 0 |
| 11.11.2024 | 19:37:35 | 6.700 | 0 |
| 11.11.2024 | 17:37:25 | 6.720 | 0 |
| 11.11.2024 | 15:36:08 | 6.930 | 0 |
| 11.11.2024 | 13:35:02 | 6.950 | 0 |
| 11.11.2024 | 11:37:05 | 6.860 | 0 |
| 11.11.2024 | 09:36:58 | 6.890 | 0 |
| 11.11.2024 | 08:00:48 | 6.810 | 0 |
| 08.11.2024 | 21:37:32 | 6.780 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
