HSBC WAR. CALL 01/27 AMZ/ DE000HS4DBN7 /
| 09/10/2024 19:35:28 | Chg. +0.1900 | Volume | Bid09/10/2024 | Ask09/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.0500EUR | +3.91% | - Turnover: - |
5.0500Bid Size: 150,000 | 5.0700Ask Size: 150,000 | 5.0500 | 4.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 19:35:28 | 5.0500 | 0 |
| 09/10/2024 | 17:35:04 | 4.9800 | 0 |
| 09/10/2024 | 15:35:43 | 4.8600 | 0 |
| 09/10/2024 | 13:37:10 | 4.9000 | 0 |
| 09/10/2024 | 11:37:17 | 4.8800 | 0 |
| 09/10/2024 | 09:37:27 | 4.8400 | 0 |
| 09/10/2024 | 08:00:19 | 4.8400 | 0 |
| 08/10/2024 | 21:37:22 | 4.8600 | 0 |
| 08/10/2024 | 19:37:31 | 4.8200 | 0 |
| 08/10/2024 | 17:35:55 | 4.8800 | 0 |
| 08/10/2024 | 15:36:12 | 4.8400 | 0 |
| 08/10/2024 | 13:36:50 | 4.8400 | 0 |
| 08/10/2024 | 11:35:56 | 4.8100 | 0 |
All quotes in EUR
