HSBC WAR. CALL 01/27 AMZ/ DE000HS2R4H7 /
| 11.11.2024 21:37:23 | Zm. -0,090 | Wolumen | Bid21:59:42 | Ask21:59:42 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 7,640EUR | -1,16% | 108 Obrót: 841,320 |
7,650Wolumen Bid: 150 000 | 7,670Wolumen Ask: 150 000 | 7,910 | 7,640 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.11.2024 | 21:37:23 | 7,640 | 0 |
| 11.11.2024 | 19:37:20 | 7,640 | 0 |
| 11.11.2024 | 17:35:51 | 7,670 | 0 |
| 11.11.2024 | 15:36:58 | 7,860 | 0 |
| 11.11.2024 | 13:36:00 | 7,910 | 0 |
| 11.11.2024 | 12:35:08 | 7,790 | 108 |
| 11.11.2024 | 11:36:36 | 7,800 | 0 |
| 11.11.2024 | 09:36:04 | 7,840 | 0 |
| 11.11.2024 | 08:00:49 | 7,750 | 0 |
| 08.11.2024 | 21:36:40 | 7,730 | 0 |
| 08.11.2024 | 19:36:35 | 7,800 | 0 |
| 08.11.2024 | 17:36:09 | 7,800 | 0 |
| 08.11.2024 | 15:36:44 | 7,800 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
