HSBC WAR. CALL 01/27 ABEA/ DE000HS5RLU8 /
| 06/08/2024 15:36:29 | Chg. 0.0000 | Volume | Bid17:20:42 | Ask17:20:42 | High | Low |
|---|---|---|---|---|---|---|
| 1.0900EUR | 0.00% | - Turnover: - |
1.0000Bid Size: 100,000 | 1.0500Ask Size: 100,000 | 1.2000 | 1.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 15:36:29 | 1.0900 | 0 |
| 06/08/2024 | 13:35:50 | 1.1500 | 0 |
| 06/08/2024 | 11:35:53 | 1.1500 | 0 |
| 06/08/2024 | 09:36:41 | 1.1800 | 0 |
| 06/08/2024 | 08:03:56 | 1.2000 | 0 |
| 05/08/2024 | 21:35:02 | 1.0900 | 0 |
| 05/08/2024 | 19:35:28 | 1.1600 | 0 |
| 05/08/2024 | 17:35:11 | 1.2100 | 0 |
| 05/08/2024 | 13:35:31 | 1.0000 | 0 |
| 05/08/2024 | 11:36:06 | 1.0000 | 0 |
| 05/08/2024 | 09:36:10 | 0.9900 | 0 |
| 05/08/2024 | 08:00:19 | 0.8700 | 0 |
| 02/08/2024 | 21:35:47 | 1.2600 | 0 |
All quotes in EUR
