HSBC WAR. CALL 01/27 ABEA/ DE000HS4DGJ4 /
| 11/15/2024 9:36:47 PM | Chg. -0.1600 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.4600EUR | -6.11% | - Turnover: - |
2.4600Bid Size: 100,000 | 2.4800Ask Size: 100,000 | 2.5500 | 2.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:36:47 PM | 2.4600 | 0 |
| 11/15/2024 | 7:35:42 PM | 2.4200 | 0 |
| 11/15/2024 | 5:36:09 PM | 2.4300 | 0 |
| 11/15/2024 | 3:35:30 PM | 2.5200 | 0 |
| 11/15/2024 | 1:37:34 PM | 2.5500 | 0 |
| 11/15/2024 | 11:37:21 AM | 2.5500 | 0 |
| 11/15/2024 | 9:35:32 AM | 2.5500 | 0 |
| 11/15/2024 | 8:01:25 AM | 2.5300 | 0 |
| 11/14/2024 | 9:36:59 PM | 2.6200 | 0 |
| 11/14/2024 | 7:37:38 PM | 2.5700 | 0 |
| 11/14/2024 | 5:37:43 PM | 2.5500 | 0 |
| 11/14/2024 | 3:37:44 PM | 2.7200 | 0 |
| 11/14/2024 | 1:37:45 PM | 2.7700 | 0 |
All quotes in EUR
