HSBC WAR. CALL 01/27 ABEA/ DE000HS4DGM8 /
| 11/15/2024 9:35:11 PM | Chg. -0.1100 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2400EUR | -8.15% | - Turnover: - |
1.2500Bid Size: 100,000 | 1.2600Ask Size: 100,000 | 1.3100 | 1.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:35:11 PM | 1.2400 | 0 |
| 11/15/2024 | 7:35:25 PM | 1.2200 | 0 |
| 11/15/2024 | 5:35:20 PM | 1.2300 | 0 |
| 11/15/2024 | 3:35:58 PM | 1.3100 | 0 |
| 11/15/2024 | 1:36:24 PM | 1.3100 | 0 |
| 11/15/2024 | 11:35:05 AM | 1.3100 | 0 |
| 11/15/2024 | 9:35:40 AM | 1.3100 | 0 |
| 11/15/2024 | 8:01:26 AM | 1.3000 | 0 |
| 11/14/2024 | 9:36:35 PM | 1.3500 | 0 |
| 11/14/2024 | 7:37:07 PM | 1.3200 | 0 |
| 11/14/2024 | 5:37:38 PM | 1.3000 | 0 |
| 11/14/2024 | 3:37:23 PM | 1.4200 | 0 |
| 11/14/2024 | 1:36:12 PM | 1.4300 | 0 |
All quotes in EUR
