HSBC WAR. CALL 01/27 ABEA/ DE000HS4DGM8 /
| 28/06/2024 21:35:50 | Chg. -0.0600 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 2.1100EUR | -2.76% | - Turnover: - |
2.0400Bid Size: 100,000 | 2.0600Ask Size: 100,000 | 2.2000 | 2.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:35:50 | 2.1100 | 0 |
| 28/06/2024 | 19:35:03 | 2.1100 | 0 |
| 28/06/2024 | 17:36:53 | 2.1100 | 0 |
| 28/06/2024 | 15:35:58 | 2.1000 | 0 |
| 28/06/2024 | 13:35:06 | 2.1800 | 0 |
| 28/06/2024 | 11:35:28 | 2.2000 | 0 |
| 28/06/2024 | 09:36:46 | 2.2000 | 0 |
| 28/06/2024 | 08:01:27 | 2.2000 | 0 |
| 27/06/2024 | 21:35:46 | 2.1700 | 0 |
| 27/06/2024 | 19:35:53 | 2.1900 | 0 |
| 27/06/2024 | 17:35:27 | 2.1800 | 0 |
| 27/06/2024 | 15:35:11 | 2.1800 | 0 |
| 27/06/2024 | 13:35:14 | 2.1500 | 0 |
All quotes in EUR
