HSBC WAR. CALL 01/27 ABEA/ DE000HS4DGD7 /
| 11/10/2024 21:35:48 | Var. +0.0800 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 3.9900EUR | +2.05% | - Fatturato: - |
3.9500Quantità in denaro: 100,000 | 3.9700Quantità in lettera: 100,000 | 3.9900 | 3.8900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:35:48 | 3.9900 | 0 |
| 11/10/2024 | 19:35:58 | 3.9600 | 0 |
| 11/10/2024 | 17:36:15 | 3.9400 | 0 |
| 11/10/2024 | 15:35:18 | 3.8900 | 0 |
| 11/10/2024 | 13:35:53 | 3.8900 | 0 |
| 11/10/2024 | 11:35:50 | 3.8900 | 0 |
| 11/10/2024 | 09:36:56 | 3.8900 | 0 |
| 11/10/2024 | 08:00:07 | 3.8900 | 0 |
| 10/10/2024 | 21:35:23 | 3.9100 | 0 |
| 10/10/2024 | 19:35:25 | 3.9100 | 0 |
| 10/10/2024 | 17:35:15 | 3.9100 | 0 |
| 10/10/2024 | 15:35:21 | 3.8600 | 0 |
| 10/10/2024 | 13:35:30 | 3.8600 | 0 |
Tutte le quotazioni in EUR
