HSBC WAR. CALL 01/27 ABEA/ DE000HS4DGD7 /
| 8/6/2024 3:35:50 PM | Chg. -0.0500 | Volume | Bid5:17:24 PM | Ask5:17:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9700EUR | -1.24% | - Turnover: - |
3.8900Bid Size: 100,000 | 3.9400Ask Size: 100,000 | 4.2700 | 3.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 3:35:50 PM | 3.9700 | 0 |
| 8/6/2024 | 1:35:49 PM | 4.0900 | 0 |
| 8/6/2024 | 11:36:14 AM | 4.0900 | 0 |
| 8/6/2024 | 9:36:10 AM | 4.1800 | 0 |
| 8/6/2024 | 8:03:56 AM | 4.2700 | 0 |
| 8/5/2024 | 9:37:17 PM | 4.0200 | 0 |
| 8/5/2024 | 7:37:11 PM | 4.1600 | 0 |
| 8/5/2024 | 5:36:27 PM | 4.1600 | 0 |
| 8/5/2024 | 1:35:29 PM | 3.7900 | 0 |
| 8/5/2024 | 11:35:07 AM | 3.7800 | 0 |
| 8/5/2024 | 9:35:11 AM | 3.7500 | 0 |
| 8/5/2024 | 8:00:19 AM | 3.4300 | 0 |
| 8/2/2024 | 9:36:04 PM | 4.3800 | 0 |
All quotes in EUR
