HSBC WAR. CALL 01/27 ABEA/ DE000HS4DGD7 /
| 06/08/2024 15:35:50 | Chg. -0.0500 | Volume | Bid17:22:07 | Ask17:22:07 | High | Low |
|---|---|---|---|---|---|---|
| 3.9700EUR | -1.24% | - Turnover: - |
3.9200Bid Size: 100,000 | 3.9700Ask Size: 100,000 | 4.2700 | 3.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 15:35:50 | 3.9700 | 0 |
| 06/08/2024 | 13:35:49 | 4.0900 | 0 |
| 06/08/2024 | 11:36:14 | 4.0900 | 0 |
| 06/08/2024 | 09:36:10 | 4.1800 | 0 |
| 06/08/2024 | 08:03:56 | 4.2700 | 0 |
| 05/08/2024 | 21:37:17 | 4.0200 | 0 |
| 05/08/2024 | 19:37:11 | 4.1600 | 0 |
| 05/08/2024 | 17:36:27 | 4.1600 | 0 |
| 05/08/2024 | 13:35:29 | 3.7900 | 0 |
| 05/08/2024 | 11:35:07 | 3.7800 | 0 |
| 05/08/2024 | 09:35:11 | 3.7500 | 0 |
| 05/08/2024 | 08:00:19 | 3.4300 | 0 |
| 02/08/2024 | 21:36:04 | 4.3800 | 0 |
All quotes in EUR
