HSBC WAR. CALL 01/27 ABEA/ DE000HS4DGL0 /
| 11/15/2024 9:36:53 PM | Chg. -0.1000 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4400EUR | -6.49% | - Turnover: - |
1.4400Bid Size: 100,000 | 1.4500Ask Size: 100,000 | 1.5000 | 1.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:36:53 PM | 1.4400 | 0 |
| 11/15/2024 | 7:37:28 PM | 1.4100 | 0 |
| 11/15/2024 | 5:37:30 PM | 1.4100 | 0 |
| 11/15/2024 | 3:36:44 PM | 1.5000 | 0 |
| 11/15/2024 | 1:37:21 PM | 1.5000 | 0 |
| 11/15/2024 | 11:36:22 AM | 1.5000 | 0 |
| 11/15/2024 | 9:35:11 AM | 1.5000 | 0 |
| 11/15/2024 | 8:01:24 AM | 1.4900 | 0 |
| 11/14/2024 | 9:35:36 PM | 1.5400 | 0 |
| 11/14/2024 | 7:36:28 PM | 1.5100 | 0 |
| 11/14/2024 | 5:37:09 PM | 1.4900 | 0 |
| 11/14/2024 | 3:37:19 PM | 1.6200 | 0 |
| 11/14/2024 | 1:37:41 PM | 1.6300 | 0 |
All quotes in EUR
