HSBC WAR. CALL 01/27 ABEA/ DE000HS4DGH8 /
| 06/08/2024 15:37:27 | Var. -0.0200 | Volume | Denaro17:23:00 | Lettera17:23:00 | Max | Min |
|---|---|---|---|---|---|---|
| 2.4900EUR | -0.80% | - Fatturato: - |
2.4100Quantità in denaro: 100,000 | 2.4600Quantità in lettera: 100,000 | 2.7300 | 2.4900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 15:37:27 | 2.4900 | 0 |
| 06/08/2024 | 13:37:30 | 2.6000 | 0 |
| 06/08/2024 | 11:36:58 | 2.6000 | 0 |
| 06/08/2024 | 09:37:16 | 2.6700 | 0 |
| 06/08/2024 | 08:03:56 | 2.7300 | 0 |
| 05/08/2024 | 21:36:34 | 2.5100 | 0 |
| 05/08/2024 | 19:37:02 | 2.6400 | 0 |
| 05/08/2024 | 17:37:02 | 2.6400 | 0 |
| 05/08/2024 | 13:36:19 | 2.3100 | 0 |
| 05/08/2024 | 11:36:39 | 2.3100 | 0 |
| 05/08/2024 | 09:35:06 | 2.2900 | 0 |
| 05/08/2024 | 09:12:24 | 1.9700 | 85 |
| 05/08/2024 | 08:00:19 | 2.0600 | 0 |
Tutte le quotazioni in EUR
