HSBC WAR. CALL 01/27 ABEA/ DE000HS4DGH8 /
| 10/11/2024 9:35:44 PM | Chg. +0.0400 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.3700EUR | +1.72% | - Turnover: - |
2.3500Bid Size: 100,000 | 2.3700Ask Size: 100,000 | 2.3700 | 2.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:35:44 PM | 2.3700 | 0 |
| 10/11/2024 | 7:36:54 PM | 2.3600 | 0 |
| 10/11/2024 | 5:35:27 PM | 2.3600 | 0 |
| 10/11/2024 | 3:35:23 PM | 2.3100 | 0 |
| 10/11/2024 | 1:35:16 PM | 2.3100 | 0 |
| 10/11/2024 | 11:35:27 AM | 2.3100 | 0 |
| 10/11/2024 | 9:35:54 AM | 2.3100 | 0 |
| 10/11/2024 | 8:01:08 AM | 2.3100 | 0 |
| 10/10/2024 | 9:36:02 PM | 2.3300 | 0 |
| 10/10/2024 | 7:35:03 PM | 2.3300 | 0 |
| 10/10/2024 | 5:35:10 PM | 2.3300 | 0 |
| 10/10/2024 | 3:35:38 PM | 2.2800 | 0 |
| 10/10/2024 | 1:36:13 PM | 2.2800 | 0 |
All quotes in EUR
