HSBC WAR. CALL 01/27 ABEA/ DE000HS4DGH8 /
06/08/2024 15:37:27 | Chg. -0.0200 | Volume | Bid17:18:31 | Ask17:18:31 | High | Low |
---|---|---|---|---|---|---|
2.4900EUR | -0.80% | - Turnover: - |
2.4000Bid Size: 100,000 | 2.4400Ask Size: 100,000 | 2.7300 | 2.4900 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/08/2024 | 15:37:27 | 2.4900 | 0 |
06/08/2024 | 13:37:30 | 2.6000 | 0 |
06/08/2024 | 11:36:58 | 2.6000 | 0 |
06/08/2024 | 09:37:16 | 2.6700 | 0 |
06/08/2024 | 08:03:56 | 2.7300 | 0 |
05/08/2024 | 21:36:34 | 2.5100 | 0 |
05/08/2024 | 19:37:02 | 2.6400 | 0 |
05/08/2024 | 17:37:02 | 2.6400 | 0 |
05/08/2024 | 13:36:19 | 2.3100 | 0 |
05/08/2024 | 11:36:39 | 2.3100 | 0 |
05/08/2024 | 09:35:06 | 2.2900 | 0 |
05/08/2024 | 09:12:24 | 1.9700 | 85 |
05/08/2024 | 08:00:19 | 2.0600 | 0 |
All quotes in EUR