HSBC WAR. CALL 01/26 QEN/ DE000HS762U5 /
| 17/09/2024 17:36:26 | Chg. -0.0500 | Volume | Bid18:25:46 | Ask18:25:46 | High | Low |
|---|---|---|---|---|---|---|
| 1.4600EUR | -3.31% | - Turnover: - |
1.4600Bid Size: 50,000 | 1.4800Ask Size: 50,000 | 1.5200 | 1.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 17:36:26 | 1.4600 | 0 |
| 17/09/2024 | 15:37:12 | 1.5200 | 0 |
| 17/09/2024 | 13:36:28 | 1.4900 | 0 |
| 17/09/2024 | 11:37:07 | 1.4900 | 0 |
| 17/09/2024 | 09:36:41 | 1.4900 | 0 |
| 17/09/2024 | 08:00:42 | 1.4800 | 0 |
| 16/09/2024 | 21:35:18 | 1.5100 | 0 |
| 16/09/2024 | 19:36:28 | 1.5100 | 0 |
| 16/09/2024 | 17:36:25 | 1.5000 | 0 |
| 16/09/2024 | 15:36:38 | 1.5200 | 0 |
| 16/09/2024 | 13:37:11 | 1.4200 | 0 |
| 16/09/2024 | 11:37:31 | 1.4200 | 0 |
| 16/09/2024 | 09:37:37 | 1.4100 | 0 |
All quotes in EUR
