HSBC WAR. CALL 01/26 QEN/ DE000HS5RQ24 /
| 10/18/2024 3:36:24 PM | Chg. -0.0180 | Volume | Bid4:14:53 PM | Ask4:14:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0490EUR | -26.87% | - Turnover: - |
0.0560Bid Size: 50,000 | 0.0760Ask Size: 50,000 | 0.0490 | 0.0480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 3:36:24 PM | 0.0490 | 0 |
| 10/18/2024 | 1:35:31 PM | 0.0490 | 0 |
| 10/18/2024 | 11:35:35 AM | 0.0490 | 0 |
| 10/18/2024 | 9:36:29 AM | 0.0480 | 0 |
| 10/18/2024 | 8:01:29 AM | 0.0480 | 0 |
| 10/17/2024 | 9:36:00 PM | 0.0670 | 0 |
| 10/17/2024 | 7:35:56 PM | 0.0670 | 0 |
| 10/17/2024 | 5:36:01 PM | 0.0670 | 0 |
| 10/17/2024 | 3:35:46 PM | 0.0670 | 0 |
| 10/17/2024 | 1:35:45 PM | 0.0670 | 0 |
| 10/17/2024 | 11:36:32 AM | 0.0670 | 0 |
| 10/17/2024 | 9:37:12 AM | 0.0670 | 0 |
| 10/17/2024 | 8:01:40 AM | 0.0660 | 0 |
All quotes in EUR
