HSBC WAR. CALL 01/26 QEN/ DE000HS5RQ24 /
| 17/09/2024 17:36:19 | Chg. -0.0030 | Volume | Bid19:31:26 | Ask19:31:26 | High | Low |
|---|---|---|---|---|---|---|
| 0.1640EUR | -1.80% | - Turnover: - |
0.1580Bid Size: 50,000 | 0.1780Ask Size: 50,000 | 0.1640 | 0.1570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 17:36:19 | 0.1640 | 0 |
| 17/09/2024 | 15:36:40 | 0.1640 | 0 |
| 17/09/2024 | 13:35:45 | 0.1590 | 0 |
| 17/09/2024 | 11:35:07 | 0.1590 | 0 |
| 17/09/2024 | 09:35:36 | 0.1590 | 0 |
| 17/09/2024 | 08:00:56 | 0.1570 | 0 |
| 16/09/2024 | 21:35:50 | 0.1670 | 0 |
| 16/09/2024 | 19:35:54 | 0.1650 | 0 |
| 16/09/2024 | 17:36:00 | 0.1610 | 0 |
| 16/09/2024 | 15:35:54 | 0.1610 | 0 |
| 16/09/2024 | 13:35:15 | 0.1490 | 0 |
| 16/09/2024 | 11:35:56 | 0.1490 | 0 |
| 16/09/2024 | 09:36:30 | 0.1480 | 0 |
All quotes in EUR
