HSBC WAR. CALL 01/26 QEN/ DE000HS5RPZ8 /
| 7/16/2024 9:35:07 PM | Chg. +0.0600 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5200EUR | +13.04% | - Turnover: - |
0.5200Bid Size: 50,000 | 0.5400Ask Size: 50,000 | 0.5200 | 0.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:35:07 PM | 0.5200 | 0 |
| 7/16/2024 | 7:35:20 PM | 0.5000 | 0 |
| 7/16/2024 | 5:35:26 PM | 0.5000 | 0 |
| 7/16/2024 | 3:36:40 PM | 0.4500 | 0 |
| 7/16/2024 | 1:35:09 PM | 0.4500 | 0 |
| 7/16/2024 | 11:35:16 AM | 0.4500 | 0 |
| 7/16/2024 | 9:35:29 AM | 0.4500 | 0 |
| 7/16/2024 | 8:00:31 AM | 0.4500 | 0 |
| 7/15/2024 | 9:35:09 PM | 0.4600 | 0 |
| 7/15/2024 | 7:37:27 PM | 0.4800 | 0 |
| 7/15/2024 | 5:37:24 PM | 0.4900 | 0 |
| 7/15/2024 | 3:36:13 PM | 0.5000 | 0 |
| 7/15/2024 | 1:35:58 PM | 0.5000 | 0 |
All quotes in EUR
