HSBC WAR. CALL 01/26 PCE1/ DE000HS5RPL8 /
| 9/5/2024 9:35:00 PM | Chg. -0.0500 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2500EUR | -2.17% | - Turnover: - |
2.2600Bid Size: 500,000 | 2.3000Ask Size: 500,000 | 2.3200 | 2.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:35:00 PM | 2.2500 | 0 |
| 9/5/2024 | 7:35:10 PM | 2.2100 | 0 |
| 9/5/2024 | 5:35:06 PM | 2.2100 | 0 |
| 9/5/2024 | 3:35:13 PM | 2.3200 | 0 |
| 9/5/2024 | 1:35:09 PM | 2.3200 | 0 |
| 9/5/2024 | 11:36:07 AM | 2.2900 | 0 |
| 9/5/2024 | 9:35:44 AM | 2.2500 | 0 |
| 9/5/2024 | 8:00:28 AM | 2.2500 | 0 |
| 9/4/2024 | 9:37:17 PM | 2.3000 | 0 |
| 9/4/2024 | 7:35:44 PM | 2.2600 | 0 |
| 9/4/2024 | 5:36:19 PM | 2.2600 | 0 |
| 9/4/2024 | 3:36:00 PM | 2.2600 | 0 |
| 9/4/2024 | 1:35:26 PM | 2.1800 | 0 |
All quotes in EUR
