HSBC WAR. CALL 01/26 NFC/ DE000HS4PEJ3 /
| 9/3/2024 5:37:30 PM | Chg. -0.4600 | Volume | Bid6:34:20 PM | Ask6:34:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.2500EUR | -12.40% | - Turnover: - |
3.1600Bid Size: 25,000 | 3.1900Ask Size: 25,000 | 3.6800 | 3.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 5:37:30 PM | 3.2500 | 0 |
| 9/3/2024 | 3:37:35 PM | 3.5600 | 0 |
| 9/3/2024 | 1:36:29 PM | 3.6800 | 0 |
| 9/3/2024 | 11:36:21 AM | 3.6800 | 0 |
| 9/3/2024 | 9:36:04 AM | 3.6800 | 0 |
| 9/3/2024 | 8:01:01 AM | 3.6200 | 0 |
| 9/2/2024 | 9:36:36 PM | 3.7100 | 0 |
| 9/2/2024 | 7:35:19 PM | 3.7100 | 0 |
| 9/2/2024 | 5:35:26 PM | 3.7100 | 0 |
| 9/2/2024 | 3:35:19 PM | 3.7000 | 0 |
| 9/2/2024 | 1:35:27 PM | 3.6800 | 0 |
| 9/2/2024 | 11:35:54 AM | 3.6800 | 0 |
| 9/2/2024 | 9:35:09 AM | 3.6800 | 0 |
All quotes in EUR
