HSBC WAR. CALL 01/26 NFC/ DE000HS4PEK1 /
| 03/09/2024 08:00:26 | Var. -0.0800 | Volume | Denaro08:43:07 | Lettera08:43:07 | Max | Min |
|---|---|---|---|---|---|---|
| 3.4900EUR | -2.24% | - Fatturato: - |
3.5100Quantità in denaro: 25,000 | 3.5700Quantità in lettera: 25,000 | 3.4900 | 3.4900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 08:00:26 | 3.4900 | 0 |
| 02/09/2024 | 21:35:29 | 3.5700 | 0 |
| 02/09/2024 | 19:35:47 | 3.5700 | 0 |
| 02/09/2024 | 17:35:16 | 3.5700 | 0 |
| 02/09/2024 | 15:36:55 | 3.5700 | 0 |
| 02/09/2024 | 13:37:12 | 3.5500 | 0 |
| 02/09/2024 | 11:35:01 | 3.5500 | 0 |
| 02/09/2024 | 09:35:13 | 3.5500 | 0 |
| 02/09/2024 | 08:02:24 | 3.5500 | 0 |
| 30/08/2024 | 21:37:11 | 3.4800 | 0 |
| 30/08/2024 | 19:37:28 | 3.4600 | 0 |
| 30/08/2024 | 17:37:35 | 3.5000 | 0 |
| 30/08/2024 | 15:37:31 | 3.5300 | 0 |
Tutte le quotazioni in EUR
