HSBC WAR. CALL 01/26 NFC/ DE000HS4PEK1 /
| 7/26/2024 9:35:38 PM | Chg. -0.1900 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.6100EUR | -6.79% | - Turnover: - |
2.6200Bid Size: 25,000 | 2.6500Ask Size: 25,000 | 2.8200 | 2.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:35:38 PM | 2.6100 | 0 |
| 7/26/2024 | 7:36:09 PM | 2.6700 | 0 |
| 7/26/2024 | 5:35:04 PM | 2.6700 | 0 |
| 7/26/2024 | 3:35:11 PM | 2.8200 | 0 |
| 7/26/2024 | 1:35:16 PM | 2.8200 | 0 |
| 7/26/2024 | 11:35:58 AM | 2.8200 | 0 |
| 7/26/2024 | 9:36:52 AM | 2.8000 | 0 |
| 7/26/2024 | 8:00:26 AM | 2.8000 | 0 |
| 7/25/2024 | 9:35:11 PM | 2.8000 | 0 |
| 7/25/2024 | 7:35:18 PM | 2.8600 | 0 |
| 7/25/2024 | 5:35:38 PM | 2.8300 | 0 |
| 7/25/2024 | 3:35:37 PM | 2.7200 | 0 |
| 7/25/2024 | 1:35:10 PM | 2.7200 | 0 |
All quotes in EUR
