HSBC WAR. CALL 01/26 NFC/ DE000HS4PEK1 /
| 08/11/2024 21:35:30 | Var. -0.1300 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 4.5200EUR | -2.80% | - Fatturato: - |
4.5700Quantità in denaro: 25,000 | 4.6000Quantità in lettera: 25,000 | 4.6600 | 4.4800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:35:30 | 4.5200 | 0 |
| 08/11/2024 | 19:37:20 | 4.5200 | 0 |
| 08/11/2024 | 17:35:00 | 4.4800 | 0 |
| 08/11/2024 | 15:35:21 | 4.6400 | 0 |
| 08/11/2024 | 13:35:09 | 4.6400 | 0 |
| 08/11/2024 | 11:35:14 | 4.6600 | 0 |
| 08/11/2024 | 09:37:21 | 4.6600 | 0 |
| 08/11/2024 | 08:00:08 | 4.6600 | 0 |
| 07/11/2024 | 21:35:15 | 4.6500 | 0 |
| 07/11/2024 | 19:35:25 | 4.5800 | 0 |
| 07/11/2024 | 17:36:53 | 4.4400 | 0 |
| 07/11/2024 | 15:36:26 | 4.2300 | 0 |
| 07/11/2024 | 13:37:14 | 4.2200 | 0 |
Tutte le quotazioni in EUR
