HSBC WAR. CALL 01/26 MDO/ DE000HS2FWS1 /
| 8/15/2024 5:37:14 PM | Chg. +0.1400 | Volume | Bid6:55:55 PM | Ask6:55:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7400EUR | +8.75% | - Turnover: - |
1.7700Bid Size: 50,000 | 1.7800Ask Size: 50,000 | 1.7400 | 1.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 5:37:14 PM | 1.7400 | 0 |
| 8/15/2024 | 3:37:16 PM | 1.6700 | 0 |
| 8/15/2024 | 1:36:26 PM | 1.6300 | 0 |
| 8/15/2024 | 11:35:57 AM | 1.6300 | 0 |
| 8/15/2024 | 9:35:14 AM | 1.6200 | 0 |
| 8/15/2024 | 8:00:45 AM | 1.6100 | 0 |
| 8/14/2024 | 9:37:31 PM | 1.6000 | 0 |
| 8/14/2024 | 7:37:19 PM | 1.6200 | 0 |
| 8/14/2024 | 5:37:14 PM | 1.5700 | 0 |
| 8/14/2024 | 3:37:33 PM | 1.5600 | 0 |
| 8/14/2024 | 1:36:34 PM | 1.6000 | 0 |
| 8/14/2024 | 11:36:56 AM | 1.6000 | 0 |
| 8/14/2024 | 9:36:35 AM | 1.6000 | 0 |
All quotes in EUR
