HSBC WAR. CALL 01/26 MDO/ DE000HS2FWS1 /
| 16/07/2024 21:35:14 | Chg. +0.1100 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 1.2000EUR | +10.09% | - Turnover: - |
1.2300Bid Size: 50,000 | 1.2400Ask Size: 50,000 | 1.2000 | 1.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:35:14 | 1.2000 | 0 |
| 16/07/2024 | 19:35:38 | 1.1700 | 0 |
| 16/07/2024 | 17:35:58 | 1.1300 | 0 |
| 16/07/2024 | 15:35:18 | 1.0300 | 0 |
| 16/07/2024 | 13:35:14 | 1.0600 | 0 |
| 16/07/2024 | 11:35:36 | 1.0600 | 0 |
| 16/07/2024 | 09:36:15 | 1.0600 | 0 |
| 16/07/2024 | 08:00:06 | 1.0700 | 0 |
| 15/07/2024 | 21:36:59 | 1.0900 | 0 |
| 15/07/2024 | 19:37:03 | 1.1100 | 0 |
| 15/07/2024 | 17:37:02 | 1.1400 | 0 |
| 15/07/2024 | 15:37:10 | 1.1400 | 0 |
| 15/07/2024 | 13:36:58 | 1.1500 | 0 |
All quotes in EUR
