HSBC WAR. CALL 01/26 MDO/ DE000HS2FWR3 /
| 11/10/2024 21:35:01 | Var. +0.0700 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 4.1600EUR | +1.71% | 349 Fatturato: 1,436.9200 |
4.1600Quantità in denaro: 50,000 | 4.1700Quantità in lettera: 50,000 | 4.1600 | 4.0200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:35:01 | 4.1600 | 0 |
| 11/10/2024 | 19:35:16 | 4.0900 | 0 |
| 11/10/2024 | 17:35:23 | 4.1300 | 0 |
| 11/10/2024 | 16:05:35 | 4.0800 | 89 |
| 11/10/2024 | 15:35:04 | 4.0800 | 0 |
| 11/10/2024 | 13:37:13 | 4.0400 | 0 |
| 11/10/2024 | 11:37:02 | 4.0200 | 0 |
| 11/10/2024 | 09:36:07 | 4.1300 | 0 |
| 11/10/2024 | 09:07:00 | 4.1300 | 260 |
| 11/10/2024 | 08:00:09 | 4.0900 | 0 |
| 10/10/2024 | 21:37:30 | 4.0900 | 0 |
| 10/10/2024 | 21:05:31 | 4.0700 | 100 |
| 10/10/2024 | 19:37:37 | 4.1000 | 0 |
Tutte le quotazioni in EUR
