HSBC WAR. CALL 01/26 HDI/ DE000HS3XGS5 /
| 10/4/2024 9:36:08 PM | Chg. -0.1300 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.5600EUR | -4.83% | - Turnover: - |
2.6000Bid Size: 55,000 | 2.6200Ask Size: 55,000 | 2.7700 | 2.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:36:08 PM | 2.5600 | 0 |
| 10/4/2024 | 7:35:27 PM | 2.5600 | 0 |
| 10/4/2024 | 5:36:14 PM | 2.4700 | 0 |
| 10/4/2024 | 3:35:43 PM | 2.7300 | 0 |
| 10/4/2024 | 1:35:26 PM | 2.7700 | 0 |
| 10/4/2024 | 11:35:27 AM | 2.7400 | 0 |
| 10/4/2024 | 9:35:43 AM | 2.7000 | 0 |
| 10/4/2024 | 8:00:16 AM | 2.6800 | 0 |
| 10/3/2024 | 9:37:26 PM | 2.6900 | 0 |
| 10/3/2024 | 7:37:28 PM | 2.6900 | 0 |
| 10/3/2024 | 5:37:02 PM | 2.6900 | 0 |
| 10/3/2024 | 3:36:57 PM | 2.6300 | 0 |
| 10/3/2024 | 1:37:08 PM | 2.6300 | 0 |
All quotes in EUR
