HSBC WAR. CALL 01/26 HDI/ DE000HS3XGQ9 /
| 11/7/2024 9:37:18 PM | Chg. +0.3700 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7100EUR | +15.81% | - Turnover: - |
2.7200Bid Size: 55,000 | 2.7400Ask Size: 55,000 | 2.7100 | 2.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:37:18 PM | 2.7100 | 0 |
| 11/7/2024 | 7:36:28 PM | 2.6400 | 0 |
| 11/7/2024 | 5:35:43 PM | 2.6100 | 0 |
| 11/7/2024 | 3:35:07 PM | 2.4900 | 0 |
| 11/7/2024 | 1:35:37 PM | 2.4000 | 0 |
| 11/7/2024 | 11:36:26 AM | 2.3400 | 0 |
| 11/7/2024 | 9:35:04 AM | 2.3400 | 0 |
| 11/7/2024 | 8:01:09 AM | 2.3400 | 0 |
| 11/6/2024 | 9:35:00 PM | 2.3400 | 0 |
| 11/6/2024 | 7:35:37 PM | 2.2500 | 0 |
| 11/6/2024 | 5:35:21 PM | 2.2200 | 0 |
| 11/6/2024 | 3:35:05 PM | 2.4500 | 0 |
| 11/6/2024 | 1:35:25 PM | 3.0300 | 0 |
All quotes in EUR
