HSBC WAR. CALL 01/26 HDI/ DE000HS3XGQ9 /
| 07/11/2024 21:37:18 | Chg. +0.3700 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 2.7100EUR | +15.81% | - Turnover: - |
2.7200Bid Size: 55,000 | 2.7400Ask Size: 55,000 | 2.7100 | 2.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:37:18 | 2.7100 | 0 |
| 07/11/2024 | 19:36:28 | 2.6400 | 0 |
| 07/11/2024 | 17:35:43 | 2.6100 | 0 |
| 07/11/2024 | 15:35:07 | 2.4900 | 0 |
| 07/11/2024 | 13:35:37 | 2.4000 | 0 |
| 07/11/2024 | 11:36:26 | 2.3400 | 0 |
| 07/11/2024 | 09:35:04 | 2.3400 | 0 |
| 07/11/2024 | 08:01:09 | 2.3400 | 0 |
| 06/11/2024 | 21:35:00 | 2.3400 | 0 |
| 06/11/2024 | 19:35:37 | 2.2500 | 0 |
| 06/11/2024 | 17:35:21 | 2.2200 | 0 |
| 06/11/2024 | 15:35:05 | 2.4500 | 0 |
| 06/11/2024 | 13:35:25 | 3.0300 | 0 |
All quotes in EUR
