HSBC WAR. CALL 01/26 F3A/ DE000HS3XET8 /
| 11/11/2024 3:35:21 PM | Chg. -0.030 | Volume | Bid5:02:10 PM | Ask5:02:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.430EUR | -0.55% | - Turnover: - |
5.500Bid Size: 100,000 | 5.520Ask Size: 100,000 | 5.570 | 5.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 3:35:21 PM | 5.430 | 0 |
| 11/11/2024 | 1:35:42 PM | 5.420 | 0 |
| 11/11/2024 | 11:35:24 AM | 5.510 | 0 |
| 11/11/2024 | 9:35:32 AM | 5.570 | 0 |
| 11/11/2024 | 8:03:34 AM | 5.390 | 0 |
| 11/8/2024 | 9:36:42 PM | 5.460 | 0 |
| 11/8/2024 | 7:36:27 PM | 5.380 | 0 |
| 11/8/2024 | 5:36:24 PM | 5.190 | 0 |
| 11/8/2024 | 3:35:25 PM | 5.510 | 0 |
| 11/8/2024 | 1:35:14 PM | 5.600 | 0 |
| 11/8/2024 | 11:35:22 AM | 5.600 | 0 |
| 11/8/2024 | 9:35:50 AM | 5.690 | 0 |
| 11/8/2024 | 8:01:01 AM | 5.690 | 0 |
All quotes in EUR
