HSBC WAR. CALL 01/26 ERT/ DE000HS5RJ23 /
| 8/30/2024 9:36:41 AM | Chg. -0.0100 | Volume | Bid11:22:15 AM | Ask11:22:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.5800EUR | -1.69% | - Turnover: - |
0.5800Bid Size: 100,000 | 0.6100Ask Size: 100,000 | 0.5800 | 0.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:36:41 AM | 0.5800 | 0 |
| 8/30/2024 | 8:00:49 AM | 0.5800 | 0 |
| 8/29/2024 | 9:37:03 PM | 0.5900 | 0 |
| 8/29/2024 | 7:37:22 PM | 0.6000 | 0 |
| 8/29/2024 | 5:37:20 PM | 0.5900 | 0 |
| 8/29/2024 | 3:36:45 PM | 0.5700 | 0 |
| 8/29/2024 | 1:37:09 PM | 0.5700 | 0 |
| 8/29/2024 | 11:36:36 AM | 0.5700 | 0 |
| 8/29/2024 | 9:35:59 AM | 0.5600 | 0 |
| 8/29/2024 | 8:00:42 AM | 0.5400 | 0 |
| 8/28/2024 | 9:36:28 PM | 0.5700 | 0 |
| 8/28/2024 | 7:36:41 PM | 0.5600 | 0 |
| 8/28/2024 | 5:36:58 PM | 0.5500 | 0 |
All quotes in EUR
