HSBC WAR. CALL 01/26 ERT/ DE000HS5RJ23 /
| 10/4/2024 9:36:59 PM | Chg. +0.0200 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3400EUR | +6.25% | - Turnover: - |
0.3400Bid Size: 100,000 | 0.3500Ask Size: 100,000 | 0.3400 | 0.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:36:59 PM | 0.3400 | 0 |
| 10/4/2024 | 7:37:10 PM | 0.3300 | 0 |
| 10/4/2024 | 5:37:11 PM | 0.3300 | 0 |
| 10/4/2024 | 3:37:18 PM | 0.3300 | 0 |
| 10/4/2024 | 1:37:05 PM | 0.3100 | 0 |
| 10/4/2024 | 11:37:07 AM | 0.3000 | 0 |
| 10/4/2024 | 9:37:18 AM | 0.3000 | 0 |
| 10/4/2024 | 8:00:21 AM | 0.3000 | 0 |
| 10/3/2024 | 9:36:09 PM | 0.3200 | 0 |
| 10/3/2024 | 7:36:03 PM | 0.3200 | 0 |
| 10/3/2024 | 5:36:12 PM | 0.3300 | 0 |
| 10/3/2024 | 3:35:36 PM | 0.3200 | 0 |
| 10/3/2024 | 1:35:00 PM | 0.3300 | 0 |
All quotes in EUR
