HSBC WAR. CALL 01/26 EBA/ DE000HS3XDP8 /
| 10/7/2024 7:37:10 PM | Chg. +0.0300 | Volume | Bid8:00:07 PM | Ask8:00:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2600EUR | +2.44% | - Turnover: - |
1.2600Bid Size: 50,000 | 1.2700Ask Size: 50,000 | 1.2600 | 1.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 7:37:10 PM | 1.2600 | 0 |
| 10/7/2024 | 5:36:02 PM | 1.2400 | 0 |
| 10/7/2024 | 3:35:57 PM | 1.2400 | 0 |
| 10/7/2024 | 1:36:08 PM | 1.2200 | 0 |
| 10/7/2024 | 11:36:06 AM | 1.2200 | 0 |
| 10/7/2024 | 9:35:35 AM | 1.2200 | 0 |
| 10/7/2024 | 8:00:12 AM | 1.2200 | 0 |
| 10/4/2024 | 9:36:00 PM | 1.2300 | 0 |
| 10/4/2024 | 7:35:41 PM | 1.2100 | 0 |
| 10/4/2024 | 5:35:30 PM | 1.2100 | 0 |
| 10/4/2024 | 3:37:15 PM | 1.2000 | 0 |
| 10/4/2024 | 1:36:14 PM | 1.2100 | 0 |
| 10/4/2024 | 11:36:23 AM | 1.1900 | 0 |
All quotes in EUR
