HSBC WAR. CALL 01/26 E0P/ DE000HS5RHJ9 /
| 10/10/2024 19:36:05 | Chg. -0.2300 | Volume | Bid19:37:52 | Ask19:37:52 | High | Low |
|---|---|---|---|---|---|---|
| 1.5700EUR | -12.78% | - Turnover: - |
1.5500Bid Size: 100,000 | 1.5700Ask Size: 100,000 | 1.7700 | 1.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 19:36:05 | 1.5700 | 0 |
| 10/10/2024 | 17:36:13 | 1.6000 | 0 |
| 10/10/2024 | 15:36:16 | 1.6400 | 0 |
| 10/10/2024 | 13:35:54 | 1.7700 | 0 |
| 10/10/2024 | 11:36:05 | 1.7600 | 0 |
| 10/10/2024 | 09:35:00 | 1.7600 | 0 |
| 10/10/2024 | 08:01:28 | 1.7600 | 0 |
| 09/10/2024 | 21:37:30 | 1.8000 | 0 |
| 09/10/2024 | 19:37:15 | 1.8000 | 0 |
| 09/10/2024 | 17:36:44 | 1.7800 | 0 |
| 09/10/2024 | 15:37:25 | 1.7500 | 0 |
| 09/10/2024 | 13:37:31 | 1.7500 | 0 |
| 09/10/2024 | 11:36:47 | 1.7500 | 0 |
All quotes in EUR
