HSBC WAR. CALL 01/26 CIS/ DE000HS5RH66 /
| 11/8/2024 9:37:31 PM | Chg. +0.0100 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0500EUR | +0.96% | - Turnover: - |
1.0500Bid Size: 100,000 | 1.0600Ask Size: 100,000 | 1.0500 | 1.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:37:31 PM | 1.0500 | 0 |
| 11/8/2024 | 7:37:29 PM | 1.0300 | 0 |
| 11/8/2024 | 5:35:39 PM | 1.0400 | 0 |
| 11/8/2024 | 3:35:55 PM | 1.0400 | 0 |
| 11/8/2024 | 1:35:36 PM | 1.0400 | 0 |
| 11/8/2024 | 11:36:43 AM | 1.0400 | 0 |
| 11/8/2024 | 9:37:14 AM | 1.0400 | 0 |
| 11/8/2024 | 8:00:11 AM | 1.0400 | 0 |
| 11/7/2024 | 9:36:54 PM | 1.0400 | 0 |
| 11/7/2024 | 7:36:50 PM | 1.0200 | 0 |
| 11/7/2024 | 5:37:33 PM | 1.0200 | 0 |
| 11/7/2024 | 3:36:21 PM | 1.0300 | 0 |
| 11/7/2024 | 1:36:29 PM | 1.0400 | 0 |
All quotes in EUR
