HSBC WAR. CALL 01/26 CIS/ DE000HS2FVQ7 /
| 8/16/2024 5:36:48 PM | Chg. +0.0160 | Volume | Bid6:14:02 PM | Ask6:14:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1060EUR | +17.78% | - Turnover: - |
0.1070Bid Size: 100,000 | 0.1170Ask Size: 100,000 | 0.1060 | 0.0820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 5:36:48 PM | 0.1060 | 0 |
| 8/16/2024 | 3:36:24 PM | 0.0840 | 0 |
| 8/16/2024 | 1:35:03 PM | 0.0820 | 0 |
| 8/16/2024 | 11:35:16 AM | 0.0820 | 0 |
| 8/16/2024 | 9:35:08 AM | 0.0820 | 0 |
| 8/16/2024 | 8:00:58 AM | 0.0820 | 0 |
| 8/15/2024 | 9:37:06 PM | 0.0900 | 0 |
| 8/15/2024 | 7:37:29 PM | 0.0930 | 0 |
| 8/15/2024 | 5:36:37 PM | 0.0970 | 0 |
| 8/15/2024 | 3:36:52 PM | 0.1090 | 0 |
| 8/15/2024 | 1:35:10 PM | 0.0980 | 0 |
| 8/15/2024 | 11:35:04 AM | 0.0980 | 0 |
| 8/15/2024 | 9:35:19 AM | 0.0980 | 0 |
All quotes in EUR
