HSBC WAR. CALL 01/26 CHV/ DE000HS5RGU8 /
| 11/14/2024 9:36:17 PM | Chg. +0.1200 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1100EUR | +12.12% | - Turnover: - |
1.1200Bid Size: 50,000 | 1.1400Ask Size: 50,000 | 1.1100 | 0.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:36:17 PM | 1.1100 | 0 |
| 11/14/2024 | 7:35:04 PM | 1.0900 | 0 |
| 11/14/2024 | 5:37:07 PM | 1.0400 | 0 |
| 11/14/2024 | 3:36:13 PM | 1.0300 | 0 |
| 11/14/2024 | 1:36:00 PM | 1.0200 | 0 |
| 11/14/2024 | 11:36:06 AM | 1.0100 | 0 |
| 11/14/2024 | 9:36:33 AM | 0.9800 | 0 |
| 11/14/2024 | 8:01:15 AM | 0.9800 | 0 |
| 11/13/2024 | 9:37:36 PM | 0.9900 | 0 |
| 11/13/2024 | 7:37:25 PM | 0.9900 | 0 |
| 11/13/2024 | 5:36:51 PM | 0.9300 | 0 |
| 11/13/2024 | 3:37:10 PM | 0.8700 | 0 |
| 11/13/2024 | 1:37:04 PM | 0.8700 | 0 |
All quotes in EUR
