HSBC WAR. CALL 01/26 CHV/ DE000HS5RGU8 /
| 14/11/2024 21:36:17 | Chg. +0.1200 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 1.1100EUR | +12.12% | - Turnover: - |
1.1200Bid Size: 50,000 | 1.1400Ask Size: 50,000 | 1.1100 | 0.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:36:17 | 1.1100 | 0 |
| 14/11/2024 | 19:35:04 | 1.0900 | 0 |
| 14/11/2024 | 17:37:07 | 1.0400 | 0 |
| 14/11/2024 | 15:36:13 | 1.0300 | 0 |
| 14/11/2024 | 13:36:00 | 1.0200 | 0 |
| 14/11/2024 | 11:36:06 | 1.0100 | 0 |
| 14/11/2024 | 09:36:33 | 0.9800 | 0 |
| 14/11/2024 | 08:01:15 | 0.9800 | 0 |
| 13/11/2024 | 21:37:36 | 0.9900 | 0 |
| 13/11/2024 | 19:37:25 | 0.9900 | 0 |
| 13/11/2024 | 17:36:51 | 0.9300 | 0 |
| 13/11/2024 | 15:37:10 | 0.8700 | 0 |
| 13/11/2024 | 13:37:04 | 0.8700 | 0 |
All quotes in EUR
