HSBC WAR. CALL 01/26 CHV/ DE000HS2FVK0 /
| 10/09/2024 09:35:33 | Chg. -0.0220 | Volume | Bid11:03:04 | Ask11:03:04 | High | Low |
|---|---|---|---|---|---|---|
| 0.1610EUR | -12.02% | - Turnover: - |
0.1580Bid Size: 50,000 | 0.1860Ask Size: 50,000 | 0.1610 | 0.1570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 09:35:33 | 0.1610 | 0 |
| 10/09/2024 | 08:00:48 | 0.1570 | 0 |
| 09/09/2024 | 21:35:11 | 0.1830 | 0 |
| 09/09/2024 | 19:35:11 | 0.1830 | 0 |
| 09/09/2024 | 17:35:12 | 0.1810 | 0 |
| 09/09/2024 | 15:35:19 | 0.1630 | 0 |
| 09/09/2024 | 13:35:34 | 0.1630 | 0 |
| 09/09/2024 | 11:35:42 | 0.1630 | 0 |
| 09/09/2024 | 09:36:32 | 0.1620 | 0 |
| 09/09/2024 | 08:00:56 | 0.1600 | 0 |
| 06/09/2024 | 21:36:11 | 0.1660 | 0 |
| 06/09/2024 | 19:36:26 | 0.1700 | 0 |
| 06/09/2024 | 17:37:01 | 0.1700 | 0 |
All quotes in EUR
