HSBC WAR. CALL 01/26 CHV/ DE000HS2FVK0 /
| 8/2/2024 9:36:37 PM | Chg. -0.0800 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3300EUR | -19.51% | - Turnover: - |
0.3200Bid Size: 50,000 | 0.3300Ask Size: 50,000 | 0.4100 | 0.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:36:37 PM | 0.3300 | 0 |
| 8/2/2024 | 7:37:31 PM | 0.3200 | 0 |
| 8/2/2024 | 5:37:30 PM | 0.3200 | 0 |
| 8/2/2024 | 3:37:33 PM | 0.3500 | 0 |
| 8/2/2024 | 1:37:21 PM | 0.4100 | 0 |
| 8/2/2024 | 11:37:28 AM | 0.4100 | 0 |
| 8/2/2024 | 9:37:30 AM | 0.4000 | 0 |
| 8/2/2024 | 8:00:05 AM | 0.4000 | 0 |
| 8/1/2024 | 9:37:25 PM | 0.4100 | 0 |
| 8/1/2024 | 7:37:36 PM | 0.4100 | 0 |
| 8/1/2024 | 5:37:05 PM | 0.4300 | 0 |
| 8/1/2024 | 3:37:11 PM | 0.5100 | 0 |
| 8/1/2024 | 1:36:41 PM | 0.5200 | 0 |
All quotes in EUR
