HSBC WAR. CALL 01/26 CHV/ DE000HS2FVK0 /
| 06/09/2024 21:36:11 | Chg. -0.0220 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 0.1660EUR | -11.70% | - Turnover: - |
0.1630Bid Size: 50,000 | 0.1770Ask Size: 50,000 | 0.1700 | 0.1660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:36:11 | 0.1660 | 0 |
| 06/09/2024 | 19:36:26 | 0.1700 | 0 |
| 06/09/2024 | 17:37:01 | 0.1700 | 0 |
| 06/09/2024 | 15:36:19 | 0.1700 | 0 |
| 06/09/2024 | 13:35:21 | 0.1700 | 0 |
| 06/09/2024 | 11:35:18 | 0.1700 | 0 |
| 06/09/2024 | 09:35:15 | 0.1700 | 0 |
| 06/09/2024 | 08:00:18 | 0.1690 | 0 |
| 05/09/2024 | 21:35:13 | 0.1880 | 0 |
| 05/09/2024 | 19:35:29 | 0.1880 | 0 |
| 05/09/2024 | 17:35:09 | 0.1910 | 0 |
| 05/09/2024 | 15:35:34 | 0.1910 | 0 |
| 05/09/2024 | 13:35:16 | 0.1910 | 0 |
All quotes in EUR
