HSBC WAR. CALL 01/26 AEC1/ DE000HS5REW9 /
| 1/31/2025 9:36:33 PM | Chg. -0.160 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.870EUR | -2.65% | - Turnover: - |
5.880Bid Size: 75,000 | 5.910Ask Size: 75,000 | 6.080 | 5.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/31/2025 | 9:36:33 PM | 5.870 | 0 |
| 1/31/2025 | 7:37:01 PM | 5.780 | 0 |
| 1/31/2025 | 5:37:04 PM | 5.930 | 0 |
| 1/31/2025 | 3:37:15 PM | 6.080 | 0 |
| 1/31/2025 | 1:37:23 PM | 6.030 | 0 |
| 1/31/2025 | 11:35:43 AM | 6.030 | 0 |
| 1/31/2025 | 9:36:53 AM | 6.030 | 0 |
| 1/31/2025 | 8:00:17 AM | 6.030 | 0 |
| 1/30/2025 | 9:35:26 PM | 6.030 | 0 |
| 1/30/2025 | 7:35:21 PM | 6.140 | 0 |
| 1/30/2025 | 5:35:12 PM | 6.030 | 0 |
| 1/30/2025 | 3:36:34 PM | 5.850 | 0 |
| 1/30/2025 | 1:37:33 PM | 5.870 | 0 |
All quotes in EUR
