HSBC WAR. CALL 01/26 AEC1/ DE000HS5RET5 /
| 8/9/2024 9:36:40 AM | Chg. 0.0000 | Volume | Bid10:36:46 AM | Ask10:36:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.1400EUR | 0.00% | - Turnover: - |
3.1500Bid Size: 75,000 | 3.1800Ask Size: 75,000 | 3.1400 | 3.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:36:40 AM | 3.1400 | 0 |
| 8/9/2024 | 8:00:49 AM | 3.1000 | 0 |
| 8/8/2024 | 9:35:37 PM | 3.1400 | 0 |
| 8/8/2024 | 7:35:56 PM | 3.1400 | 0 |
| 8/8/2024 | 5:35:28 PM | 3.1700 | 0 |
| 8/8/2024 | 3:36:11 PM | 3.0900 | 0 |
| 8/8/2024 | 1:35:04 PM | 2.8600 | 0 |
| 8/8/2024 | 11:35:09 AM | 2.8200 | 0 |
| 8/8/2024 | 9:35:54 AM | 2.8200 | 0 |
| 8/8/2024 | 8:00:45 AM | 2.8200 | 0 |
| 8/7/2024 | 9:36:19 PM | 2.9600 | 0 |
| 8/7/2024 | 7:36:20 PM | 3.0300 | 0 |
| 8/7/2024 | 5:36:05 PM | 3.0600 | 0 |
All quotes in EUR
