HSBC WAR. CALL 01/26 AEC1/ DE000HS5RET5 /
| 09/08/2024 09:36:40 | Chg. 0.0000 | Volume | Bid10:42:49 | Ask10:42:49 | High | Low |
|---|---|---|---|---|---|---|
| 3.1400EUR | 0.00% | - Turnover: - |
3.1500Bid Size: 75,000 | 3.1800Ask Size: 75,000 | 3.1400 | 3.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 09:36:40 | 3.1400 | 0 |
| 09/08/2024 | 08:00:49 | 3.1000 | 0 |
| 08/08/2024 | 21:35:37 | 3.1400 | 0 |
| 08/08/2024 | 19:35:56 | 3.1400 | 0 |
| 08/08/2024 | 17:35:28 | 3.1700 | 0 |
| 08/08/2024 | 15:36:11 | 3.0900 | 0 |
| 08/08/2024 | 13:35:04 | 2.8600 | 0 |
| 08/08/2024 | 11:35:09 | 2.8200 | 0 |
| 08/08/2024 | 09:35:54 | 2.8200 | 0 |
| 08/08/2024 | 08:00:45 | 2.8200 | 0 |
| 07/08/2024 | 21:36:19 | 2.9600 | 0 |
| 07/08/2024 | 19:36:20 | 3.0300 | 0 |
| 07/08/2024 | 17:36:05 | 3.0600 | 0 |
All quotes in EUR
