HSBC WAR. CALL 01/26 ABR/ DE000HS3X958 /
| 7/17/2024 9:37:07 PM | Chg. -0.1000 | Volume | Bid9:43:39 PM | Ask9:43:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7900EUR | -3.46% | - Turnover: - |
2.7500Bid Size: 25,000 | 2.8000Ask Size: 25,000 | 2.9500 | 2.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:37:07 PM | 2.7900 | 0 |
| 7/17/2024 | 7:37:20 PM | 2.8400 | 0 |
| 7/17/2024 | 5:37:38 PM | 2.9100 | 0 |
| 7/17/2024 | 3:37:36 PM | 2.9500 | 0 |
| 7/17/2024 | 1:36:45 PM | 2.9200 | 0 |
| 7/17/2024 | 11:37:16 AM | 2.9200 | 0 |
| 7/17/2024 | 9:37:21 AM | 2.9200 | 0 |
| 7/17/2024 | 8:01:26 AM | 2.8900 | 0 |
| 7/16/2024 | 9:36:39 PM | 2.8900 | 0 |
| 7/16/2024 | 7:36:12 PM | 2.8700 | 0 |
| 7/16/2024 | 5:36:31 PM | 2.8400 | 0 |
| 7/16/2024 | 1:36:47 PM | 2.5400 | 0 |
| 7/16/2024 | 11:37:07 AM | 2.5400 | 0 |
All quotes in EUR
