HSBC WAR. CALL 01/26 ABR/ DE000HS3X958 /
| 16/08/2024 21:37:16 | Chg. +0.2400 | Volume | Bid21:58:18 | Ask21:58:18 | High | Low |
|---|---|---|---|---|---|---|
| 3.0900EUR | +8.42% | - Turnover: - |
3.1000Bid Size: 25,000 | 3.1500Ask Size: 25,000 | 3.0900 | 2.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:37:16 | 3.0900 | 0 |
| 16/08/2024 | 19:36:24 | 3.0800 | 0 |
| 16/08/2024 | 17:35:44 | 2.9800 | 0 |
| 16/08/2024 | 13:36:47 | 2.7700 | 0 |
| 16/08/2024 | 11:35:22 | 2.7700 | 0 |
| 16/08/2024 | 09:35:07 | 2.7700 | 0 |
| 16/08/2024 | 08:00:08 | 2.7700 | 0 |
| 15/08/2024 | 21:35:53 | 2.8500 | 0 |
| 15/08/2024 | 19:36:01 | 2.8900 | 0 |
| 15/08/2024 | 17:36:32 | 2.8900 | 0 |
| 15/08/2024 | 13:36:17 | 2.8900 | 0 |
| 15/08/2024 | 11:35:45 | 2.8700 | 0 |
| 15/08/2024 | 09:36:17 | 2.8200 | 0 |
All quotes in EUR
