HSBC WAR. CALL 01/26 ABR/ DE000HS3X941 /
| 18.10.2024 21:35:52 | Zm. +0,3700 | Wolumen | Bid21:59:38 | Ask21:59:38 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,5900EUR | +8,77% | 2 229 Obrót: 9 804,9000 |
4,5500Wolumen Bid: 25 000 | 4,6000Wolumen Ask: 25 000 | 4,6700 | 4,2400 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.10.2024 | 21:35:52 | 4,5900 | 0 |
| 18.10.2024 | 19:35:10 | 4,5900 | 0 |
| 18.10.2024 | 17:35:09 | 4,6700 | 0 |
| 18.10.2024 | 15:59:35 | 4,5000 | 1 101 |
| 18.10.2024 | 15:35:38 | 4,2500 | 0 |
| 18.10.2024 | 15:31:27 | 4,3000 | 1 128 |
| 18.10.2024 | 13:35:49 | 4,2700 | 0 |
| 18.10.2024 | 11:36:25 | 4,2500 | 0 |
| 18.10.2024 | 09:37:10 | 4,2400 | 0 |
| 18.10.2024 | 08:02:23 | 4,2400 | 0 |
| 17.10.2024 | 21:36:31 | 4,2200 | 0 |
| 17.10.2024 | 19:37:04 | 4,2200 | 0 |
| 17.10.2024 | 17:36:41 | 4,2200 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
