HSBC WAR. CALL 01/26 ABR/ DE000HS3X941 /
| 10/18/2024 9:35:52 PM | Chg. +0.3700 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5900EUR | +8.77% | 2,229 Turnover: 9,804.9000 |
4.5500Bid Size: 25,000 | 4.6000Ask Size: 25,000 | 4.6700 | 4.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:52 PM | 4.5900 | 0 |
| 10/18/2024 | 7:35:10 PM | 4.5900 | 0 |
| 10/18/2024 | 5:35:09 PM | 4.6700 | 0 |
| 10/18/2024 | 3:59:35 PM | 4.5000 | 1,101 |
| 10/18/2024 | 3:35:38 PM | 4.2500 | 0 |
| 10/18/2024 | 3:31:27 PM | 4.3000 | 1,128 |
| 10/18/2024 | 1:35:49 PM | 4.2700 | 0 |
| 10/18/2024 | 11:36:25 AM | 4.2500 | 0 |
| 10/18/2024 | 9:37:10 AM | 4.2400 | 0 |
| 10/18/2024 | 8:02:23 AM | 4.2400 | 0 |
| 10/17/2024 | 9:36:31 PM | 4.2200 | 0 |
| 10/17/2024 | 7:37:04 PM | 4.2200 | 0 |
| 10/17/2024 | 5:36:41 PM | 4.2200 | 0 |
All quotes in EUR
