HSBC WAR. CALL 01/26 ABR/ DE000HS3X941 /
| 18/10/2024 21:35:52 | Chg. +0.3700 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 4.5900EUR | +8.77% | 2,229 Turnover: 9,804.9000 |
4.5500Bid Size: 25,000 | 4.6000Ask Size: 25,000 | 4.6700 | 4.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:52 | 4.5900 | 0 |
| 18/10/2024 | 19:35:10 | 4.5900 | 0 |
| 18/10/2024 | 17:35:09 | 4.6700 | 0 |
| 18/10/2024 | 15:59:35 | 4.5000 | 1,101 |
| 18/10/2024 | 15:35:38 | 4.2500 | 0 |
| 18/10/2024 | 15:31:27 | 4.3000 | 1,128 |
| 18/10/2024 | 13:35:49 | 4.2700 | 0 |
| 18/10/2024 | 11:36:25 | 4.2500 | 0 |
| 18/10/2024 | 09:37:10 | 4.2400 | 0 |
| 18/10/2024 | 08:02:23 | 4.2400 | 0 |
| 17/10/2024 | 21:36:31 | 4.2200 | 0 |
| 17/10/2024 | 19:37:04 | 4.2200 | 0 |
| 17/10/2024 | 17:36:41 | 4.2200 | 0 |
All quotes in EUR
